F.N.B. Corp (FNB)

USD 15.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 20.84 21.71 20.84 20.84 1710.00
22 Jan, 1988 20.84 21.71 20.84 20.84 5302.00
21 Jan, 1988 20.84 21.71 20.84 20.84 5473.00
20 Jan, 1988 20.98 21.71 20.84 20.84 3421.00
19 Jan, 1988 20.98 21.99 20.98 20.98 513.00
18 Jan, 1988 20.98 21.99 20.98 20.98 855.00
15 Jan, 1988 20.84 21.99 20.84 20.84 684.00
14 Jan, 1988 20.84 21.99 20.84 20.84 1539.00
13 Jan, 1988 20.84 21.99 20.84 20.84 3421.00
12 Jan, 1988 20.84 21.99 20.84 20.84 855.00