F.N.B. Corp (FNB)

USD 16.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 21.42 22.57 21.42 21.42 684.00
07 Jan, 1988 21.42 22.57 21.42 21.42 5815.00
06 Jan, 1988 21.42 22.57 21.42 21.42 10.94 Thousand
05 Jan, 1988 21.42 22.57 21.42 21.42 1026.00
04 Jan, 1988 21.13 21.13 21.13 21.13 -
31 Dec, 1987 21.13 22.57 21.13 21.13 342.00
30 Dec, 1987 21.13 22.57 21.13 21.13 1026.00
29 Dec, 1987 21.13 22.57 21.13 21.13 4447.00
28 Dec, 1987 20.84 21.99 20.84 20.84 3763.00
24 Dec, 1987 20.84 20.84 20.84 20.84 -