F.N.B. Corp (FNB)
USD 14.89
(-1.59%)
USD 14.89
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1987 | 8.48 | 9.16 | 7.79 | 8.48 | 17.64 Thousand |
| 26 Jan, 1987 | 7.96 | 8.25 | 7.67 | 7.96 | 3896.00 |
| 23 Jan, 1987 | 7.96 | 8.25 | 7.67 | 7.96 | 115.00 |
| 22 Jan, 1987 | 7.96 | 8.25 | 7.67 | 7.96 | 917.00 |
| 21 Jan, 1987 | 7.9 | 8.25 | 7.56 | 7.9 | 2750.00 |
| 20 Jan, 1987 | 7.79 | 8.02 | 7.56 | 7.79 | 3667.00 |
| 19 Jan, 1987 | 7.79 | 8.02 | 7.56 | 7.79 | 6876.00 |
| 16 Jan, 1987 | 7.67 | 7.79 | 7.56 | 7.67 | 1375.00 |
| 15 Jan, 1987 | 7.67 | 7.79 | 7.56 | 7.67 | 4126.00 |
| 14 Jan, 1987 | 7.79 | 8.02 | 7.56 | 7.79 | 229.00 |
FND
FNF
FNV
FMS
FMX
FN