F.N.B. Corp (FNB)

USD 14.86

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 8.13 8.48 7.79 8.13 4584.00
04 Dec, 1986 8.13 8.48 7.79 8.13 5730.00
03 Dec, 1986 8.13 8.48 7.79 8.13 13.06 Thousand
02 Dec, 1986 8.13 8.48 7.79 8.13 10.54 Thousand
01 Dec, 1986 8.19 8.59 7.79 8.19 2063.00
28 Nov, 1986 8.19 8.59 7.79 8.19 9168.00
26 Nov, 1986 8.19 8.59 7.79 8.19 6188.00
25 Nov, 1986 8.19 8.59 7.79 8.19 4584.00
24 Nov, 1986 8.19 8.59 7.79 8.19 3209.00
21 Nov, 1986 8.19 8.59 7.79 8.19 7334.00