F.N.B. Corp (FNB)
USD 15.0
(0.27%)
USD 15.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1986 | 7.96 | 8.13 | 7.79 | 7.96 | 7793.00 |
| 05 Nov, 1986 | 7.9 | 8.02 | 7.79 | 7.9 | 1834.00 |
| 04 Nov, 1986 | 7.9 | 8.13 | 7.67 | 7.9 | 1834.00 |
| 03 Nov, 1986 | 7.79 | 8.02 | 7.56 | 7.79 | 8022.00 |
| 31 Oct, 1986 | 7.79 | 8.02 | 7.56 | 7.79 | 229.00 |
| 30 Oct, 1986 | 7.79 | 8.02 | 7.56 | 7.79 | 1146.00 |
| 29 Oct, 1986 | 7.79 | 8.02 | 7.56 | 7.79 | 17.64 Thousand |
| 28 Oct, 1986 | 7.79 | 8.02 | 7.56 | 7.79 | 1375.00 |
| 27 Oct, 1986 | 7.79 | 8.02 | 7.56 | 7.79 | 229.00 |
| 24 Oct, 1986 | 7.79 | 8.02 | 7.56 | 7.79 | 1375.00 |
FND
FNF
FNV
FMS
FMX
FN