F.N.B. Corp (FNB)
USD 14.86
(-0.93%)
USD 14.86
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1986 | 7.67 | 8.02 | 7.33 | 7.67 | 3896.00 |
| 21 Oct, 1986 | 7.67 | 8.02 | 7.33 | 7.67 | 458.00 |
| 20 Oct, 1986 | 7.67 | 8.02 | 7.33 | 7.67 | 688.00 |
| 17 Oct, 1986 | 7.79 | 8.25 | 7.33 | 7.79 | 2521.00 |
| 15 Oct, 1986 | 7.9 | 8.48 | 7.33 | 7.9 | 917.00 |
| 14 Oct, 1986 | 7.9 | 8.48 | 7.33 | 7.9 | 5501.00 |
| 13 Oct, 1986 | 8.02 | 8.48 | 7.56 | 8.02 | 4813.00 |
| 10 Oct, 1986 | 8.13 | 8.48 | 7.79 | 8.13 | 10.77 Thousand |
| 09 Oct, 1986 | 8.25 | 8.7 | 7.79 | 8.25 | 3896.00 |
| 08 Oct, 1986 | 8.02 | 8.25 | 7.79 | 8.02 | 4126.00 |
FND
FNF
FNV
FMS
FMX
FN