F.N.B. Corp (FNB)

USD 16.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 21.13 21.99 21.13 21.13 171.00
28 Jul, 1987 21.13 21.13 21.13 21.13 -
27 Jul, 1987 21.13 21.99 21.13 21.13 1539.00
24 Jul, 1987 21.13 21.99 21.13 21.13 1539.00
23 Jul, 1987 21.13 21.99 21.13 21.13 9236.00
22 Jul, 1987 21.13 21.99 21.13 21.13 1368.00
21 Jul, 1987 21.13 21.99 21.13 21.13 684.00
20 Jul, 1987 21.13 21.99 21.13 21.13 2394.00
17 Jul, 1987 21.42 21.99 21.13 21.13 3079.00
16 Jul, 1987 21.42 21.99 21.42 21.42 23.09 Thousand