F.N.B. Corp (FNB)

USD 16.71

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 21.13 21.99 21.13 21.13 684.00
20 Jul, 1987 21.13 21.99 21.13 21.13 2394.00
17 Jul, 1987 21.42 21.99 21.13 21.13 3079.00
16 Jul, 1987 21.42 21.99 21.42 21.42 23.09 Thousand
15 Jul, 1987 21.42 21.99 21.42 21.42 1881.00
14 Jul, 1987 21.42 22.57 20.84 20.84 10.43 Thousand
13 Jul, 1987 21.42 22.57 21.42 21.42 1539.00
10 Jul, 1987 21.42 22.57 21.42 21.42 2908.00
09 Jul, 1987 21.42 22.57 21.42 21.42 513.00
08 Jul, 1987 21.42 22.57 21.42 21.42 1026.00