F.N.B. Corp (FNB)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1986 17.94 20.26 17.94 17.94 2394.00
24 Dec, 1986 17.94 20.26 17.94 17.94 1710.00
23 Dec, 1986 19.1 20.26 17.94 17.94 3250.00
22 Dec, 1986 19.68 20.84 19.1 19.1 6157.00
19 Dec, 1986 19.68 20.84 19.68 19.68 14.88 Thousand
18 Dec, 1986 19.68 20.84 19.68 19.68 21.89 Thousand
17 Dec, 1986 19.68 20.84 19.68 19.68 684.00
16 Dec, 1986 19.68 20.84 19.68 19.68 20.35 Thousand
15 Dec, 1986 19.68 21.42 19.68 19.68 3934.00
12 Dec, 1986 19.68 21.42 19.68 19.68 1539.00