F.N.B. Corp (FNB)

USD 16.44

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 19.68 21.42 19.68 19.68 17.95 Thousand
09 Dec, 1986 19.68 21.42 19.68 19.68 2566.00
08 Dec, 1986 19.68 21.42 19.68 19.68 1539.00
05 Dec, 1986 19.68 21.42 19.68 19.68 3421.00
04 Dec, 1986 19.68 21.42 19.68 19.68 4276.00
03 Dec, 1986 19.68 21.42 19.68 19.68 9749.00
02 Dec, 1986 19.68 21.42 19.68 19.68 7868.00
01 Dec, 1986 19.68 21.71 19.68 19.68 1539.00
28 Nov, 1986 19.68 21.71 19.68 19.68 6841.00
26 Nov, 1986 19.68 21.71 19.68 19.68 4618.00