Fidelity National Financial Inc (FNF)

USD 60.53

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 58.68 58.85 57.96 58.41 1.13 Million
21 Jan, 2025 58.39 59.04 58.39 58.79 950.7 Thousand
17 Jan, 2025 57.69 58.5 57.48 58.04 1.2 Million
16 Jan, 2025 56.64 57.75 56.4 57.69 1.04 Million
15 Jan, 2025 56.86 57.08 56.09 56.45 777.2 Thousand
14 Jan, 2025 54.58 55.79 54.58 55.64 774.8 Thousand
13 Jan, 2025 54.0 54.41 53.68 54.36 1 Million
10 Jan, 2025 55.0 55.15 53.91 54.25 1.57 Million
08 Jan, 2025 55.96 56.18 55.13 56.01 849.8 Thousand
07 Jan, 2025 56.58 57.13 56.03 56.28 979.8 Thousand