Fidelity National Financial Inc (FNF)

USD 59.62

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 56.58 57.13 56.03 56.28 979.8 Thousand
06 Jan, 2025 56.81 57.55 56.27 56.49 953.4 Thousand
03 Jan, 2025 56.45 57.0 56.2 56.82 1.07 Million
02 Jan, 2025 56.43 56.71 55.86 55.98 763.9 Thousand
31 Dec, 2024 56.55 56.75 55.85 56.14 532.8 Thousand
30 Dec, 2024 56.06 56.47 55.4 56.08 712.8 Thousand
27 Dec, 2024 56.8 57.37 56.08 56.32 553.5 Thousand
26 Dec, 2024 56.51 57.05 56.34 57.0 483.1 Thousand
24 Dec, 2024 56.33 56.87 55.97 56.84 351.3 Thousand
23 Dec, 2024 55.88 56.33 55.55 56.16 963.6 Thousand