USD 59.97
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2016 | 37.5 | 37.98 | 37.28 | 37.91 | 1.58 Million |
09 Sep, 2016 | 38.16 | 38.31 | 37.64 | 37.7 | 2.78 Million |
08 Sep, 2016 | 38.14 | 38.47 | 38.09 | 38.43 | 1.6 Million |
07 Sep, 2016 | 38.03 | 38.3 | 38.01 | 38.3 | 1.78 Million |
06 Sep, 2016 | 37.52 | 38.21 | 37.4 | 38.17 | 2.11 Million |
02 Sep, 2016 | 37.4 | 37.57 | 37.1 | 37.51 | 1.72 Million |
01 Sep, 2016 | 37.67 | 37.76 | 37.05 | 37.41 | 1.28 Million |
31 Aug, 2016 | 37.35 | 37.71 | 37.2 | 37.69 | 1.8 Million |
30 Aug, 2016 | 37.69 | 37.93 | 37.2 | 37.43 | 1.44 Million |
29 Aug, 2016 | 37.3 | 37.82 | 37.27 | 37.69 | 1.28 Million |
FNV
FOA
FOR
FN
FNB
FND