Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 37.3 37.57 37.22 37.3 1.54 Million
25 Aug, 2016 37.11 37.39 37.08 37.3 960.6 Thousand
24 Aug, 2016 36.92 37.19 36.81 37.14 1.82 Million
23 Aug, 2016 36.94 37.05 36.8 36.95 928.19 Thousand
22 Aug, 2016 36.76 37.01 36.68 36.92 786.74 Thousand
19 Aug, 2016 37.02 37.21 36.75 36.9 888.87 Thousand
18 Aug, 2016 37.0 37.39 36.95 37.36 1.46 Million
17 Aug, 2016 36.48 36.96 36.4 36.91 1.31 Million
16 Aug, 2016 36.75 36.93 36.56 36.56 943.03 Thousand
15 Aug, 2016 36.96 37.17 36.86 36.93 845.37 Thousand