Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 34.82 35.12 34.77 34.96 1.3 Million
09 Jan, 2015 35.03 35.24 34.77 34.88 2.19 Million
08 Jan, 2015 34.78 35.17 34.74 35.1 1.95 Million
07 Jan, 2015 34.53 34.82 34.25 34.6 2.56 Million
06 Jan, 2015 34.56 34.8 34.19 34.29 2.45 Million
05 Jan, 2015 34.72 35.66 34.54 34.59 3.57 Million
02 Jan, 2015 35.5 35.6 34.94 35.21 2.49 Million
31 Dec, 2014 35.09 35.14 34.44 34.45 1.17 Million
30 Dec, 2014 35.06 35.3 34.9 35.14 1.97 Million
29 Dec, 2014 35.55 35.72 35.16 35.26 1.91 Million