Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 35.98 36.04 35.47 35.65 898.08 Thousand
24 Dec, 2014 35.0 36.96 34.88 36.02 3.16 Million
23 Dec, 2014 33.84 34.85 33.7 34.65 2.29 Million
22 Dec, 2014 33.69 33.95 33.6 33.74 1.01 Million
19 Dec, 2014 33.61 33.81 33.44 33.78 2.35 Million
18 Dec, 2014 33.42 33.64 33.05 33.6 3.06 Million
17 Dec, 2014 32.63 33.09 32.37 33.08 3.61 Million
16 Dec, 2014 32.4 32.88 32.0 32.52 1.88 Million
15 Dec, 2014 32.54 32.7 32.3 32.33 2.36 Million
12 Dec, 2014 32.77 33.15 32.5 32.6 1.89 Million