Fidelity National Financial Inc (FNF)

USD 59.69

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 49.18 49.79 49.07 49.58 1.78 Million
20 Jun, 2024 48.94 49.58 48.94 49.27 807.4 Thousand
18 Jun, 2024 48.92 49.42 48.76 49.15 1.44 Million
17 Jun, 2024 48.17 48.93 48.01 48.92 575.6 Thousand
14 Jun, 2024 48.06 48.51 48.06 48.28 749.4 Thousand
13 Jun, 2024 49.18 49.18 48.49 49.01 530.2 Thousand
12 Jun, 2024 49.69 50.25 48.95 49.23 579.8 Thousand
11 Jun, 2024 48.83 48.83 48.1 48.64 819.5 Thousand
10 Jun, 2024 48.9 49.21 48.21 48.96 806 Thousand
07 Jun, 2024 49.31 49.69 49.12 49.23 841.5 Thousand