Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.27 55.04 53.26 53.31 776.9 Thousand
17 Jul, 2024 54.45 55.37 54.34 54.46 730.2 Thousand
16 Jul, 2024 53.24 54.54 53.05 54.51 838.8 Thousand
15 Jul, 2024 52.4 53.23 52.22 52.92 1.86 Million
12 Jul, 2024 51.55 52.37 51.14 52.09 1.34 Million
11 Jul, 2024 49.99 51.48 49.93 51.31 1.1 Million
10 Jul, 2024 48.0 49.07 48.0 49.0 751.8 Thousand
09 Jul, 2024 48.15 48.83 48.04 48.08 847 Thousand
08 Jul, 2024 48.39 49.06 47.93 48.29 1.24 Million
05 Jul, 2024 48.62 48.87 47.92 48.1 1.71 Million