Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 49.35 49.58 48.71 48.77 696 Thousand
02 Jul, 2024 48.13 49.4 48.13 49.35 835 Thousand
01 Jul, 2024 49.61 49.88 48.27 48.58 1.12 Million
28 Jun, 2024 49.31 50.17 49.03 49.42 2.63 Million
27 Jun, 2024 48.61 49.17 48.25 49.14 976.4 Thousand
26 Jun, 2024 48.41 48.57 47.79 48.48 792.5 Thousand
25 Jun, 2024 49.69 49.69 48.58 48.7 1.03 Million
24 Jun, 2024 49.75 50.01 49.42 49.78 768.5 Thousand
21 Jun, 2024 49.18 49.79 49.07 49.58 1.78 Million
20 Jun, 2024 48.94 49.58 48.94 49.27 807.4 Thousand