Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 24.6 24.79 24.4 24.44 1.97 Million
12 Mar, 2013 24.75 24.75 24.5 24.68 3.08 Million
11 Mar, 2013 24.99 25.14 24.63 24.7 2.01 Million
08 Mar, 2013 25.25 25.3 24.72 24.95 2.57 Million
07 Mar, 2013 25.22 25.3 25.04 25.13 1.44 Million
06 Mar, 2013 25.24 25.29 25.11 25.17 2.55 Million
05 Mar, 2013 24.89 25.3 24.81 25.18 3.07 Million
04 Mar, 2013 24.81 24.9 24.6 24.84 2.56 Million
01 Mar, 2013 24.86 24.95 24.49 24.81 3.52 Million
28 Feb, 2013 25.11 25.25 24.9 24.94 3.28 Million