Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 25.06 25.32 24.9 25.17 3.54 Million
26 Feb, 2013 25.07 25.16 24.52 25.12 5.65 Million
25 Feb, 2013 26.0 26.0 25.04 25.07 4.91 Million
22 Feb, 2013 25.77 25.98 25.71 25.87 1.67 Million
21 Feb, 2013 25.5 25.77 25.27 25.75 3.85 Million
20 Feb, 2013 25.91 26.31 25.44 25.5 5.13 Million
19 Feb, 2013 25.96 26.01 25.18 25.59 7.8 Million
15 Feb, 2013 26.13 26.25 25.83 25.85 3.49 Million
14 Feb, 2013 25.83 26.15 25.78 26.14 1.82 Million
13 Feb, 2013 25.96 26.17 25.76 25.83 2.12 Million