Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 25.79 25.99 25.76 25.87 1.67 Million
11 Feb, 2013 25.85 25.93 25.67 25.81 1.88 Million
08 Feb, 2013 25.86 26.08 25.84 25.9 2.4 Million
07 Feb, 2013 25.9 26.08 25.6 25.87 2.81 Million
06 Feb, 2013 25.17 25.83 25.17 25.83 3.2 Million
05 Feb, 2013 25.03 25.48 24.91 25.28 3.45 Million
04 Feb, 2013 25.22 25.25 24.78 24.98 3.86 Million
01 Feb, 2013 25.3 25.69 25.14 25.25 3.92 Million
31 Jan, 2013 25.18 25.4 24.98 25.1 4.29 Million
30 Jan, 2013 25.02 25.35 24.92 25.18 5.86 Million