Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 25.23 25.64 25.16 25.58 3.42 Million
11 Jan, 2013 25.5 25.56 24.96 25.2 3.62 Million
10 Jan, 2013 25.1 25.47 25.0 25.47 4.94 Million
09 Jan, 2013 24.58 25.14 24.56 25.03 4.1 Million
08 Jan, 2013 24.53 24.58 24.35 24.55 1.81 Million
07 Jan, 2013 24.4 24.67 24.36 24.56 2.55 Million
04 Jan, 2013 24.46 24.55 24.04 24.45 5.08 Million
03 Jan, 2013 24.64 24.8 24.34 24.44 3.27 Million
02 Jan, 2013 23.93 24.67 23.86 24.66 4.1 Million
31 Dec, 2012 23.4 23.59 23.28 23.55 4.68 Million