Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 23.57 23.68 23.49 23.51 1.73 Million
27 Dec, 2012 23.89 24.06 23.6 23.69 4.52 Million
26 Dec, 2012 23.56 23.94 23.56 23.9 3.07 Million
24 Dec, 2012 23.63 23.72 23.51 23.59 786.08 Thousand
21 Dec, 2012 23.34 23.76 23.34 23.7 6.33 Million
20 Dec, 2012 23.09 23.89 23.07 23.59 6.52 Million
19 Dec, 2012 23.72 23.99 23.03 23.03 7.71 Million
18 Dec, 2012 22.92 23.32 22.84 23.29 4.65 Million
17 Dec, 2012 22.82 23.09 22.72 22.91 3.31 Million
14 Dec, 2012 23.05 23.16 22.73 22.81 2.95 Million