Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 21.48 21.82 21.35 21.53 4.94 Million
28 Sep, 2012 21.34 21.48 21.24 21.39 5.65 Million
27 Sep, 2012 21.23 21.47 21.14 21.47 4.59 Million
26 Sep, 2012 21.2 21.41 21.12 21.12 3.56 Million
25 Sep, 2012 21.28 21.41 21.11 21.16 5.43 Million
24 Sep, 2012 20.54 21.35 20.53 21.19 8.71 Million
21 Sep, 2012 20.67 20.74 20.49 20.7 7.77 Million
20 Sep, 2012 19.99 20.36 19.89 20.34 5.13 Million
19 Sep, 2012 19.95 20.11 19.95 20.09 6.63 Million
18 Sep, 2012 19.72 19.98 19.71 19.93 4.49 Million