Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 19.86 19.98 19.72 19.72 4.28 Million
14 Sep, 2012 19.87 19.99 19.8 19.87 10.12 Million
13 Sep, 2012 19.87 20.02 19.73 19.84 9.6 Million
12 Sep, 2012 19.74 19.98 19.71 19.88 5.04 Million
11 Sep, 2012 19.75 19.98 19.68 19.81 3.16 Million
10 Sep, 2012 19.57 19.94 19.52 19.79 2.91 Million
07 Sep, 2012 19.61 19.74 19.52 19.55 2.29 Million
06 Sep, 2012 19.15 19.65 19.08 19.63 5.39 Million
05 Sep, 2012 18.98 19.27 18.88 19.26 3.37 Million
04 Sep, 2012 18.81 18.97 18.7 18.93 2.34 Million