Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 18.96 19.0 18.76 18.84 2.09 Million
30 Aug, 2012 18.82 18.94 18.73 18.91 1.49 Million
29 Aug, 2012 18.71 18.92 18.65 18.87 2.07 Million
28 Aug, 2012 18.8 18.88 18.71 18.72 2.56 Million
27 Aug, 2012 19.06 19.09 18.83 18.84 1.87 Million
24 Aug, 2012 18.45 19.14 18.45 19.05 3.85 Million
23 Aug, 2012 18.71 18.79 18.51 18.51 2.89 Million
22 Aug, 2012 18.9 18.92 18.71 18.73 1.78 Million
21 Aug, 2012 19.16 19.16 18.8 18.88 2.8 Million
20 Aug, 2012 19.13 19.22 19.07 19.11 3.6 Million