Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 19.02 19.35 18.95 19.25 2.63 Million
08 May, 2012 19.06 19.23 18.98 19.17 1.96 Million
07 May, 2012 18.99 19.25 18.94 19.11 2 Million
04 May, 2012 19.23 19.28 18.97 19.05 3.31 Million
03 May, 2012 19.38 19.48 19.23 19.3 2.82 Million
02 May, 2012 19.37 19.51 19.24 19.42 2.04 Million
01 May, 2012 19.32 19.67 19.18 19.53 2.42 Million
30 Apr, 2012 19.25 19.39 19.19 19.27 2 Million
27 Apr, 2012 19.41 19.49 19.19 19.34 2.71 Million
26 Apr, 2012 19.06 19.41 18.56 19.37 4.66 Million