Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 19.21 19.28 18.97 19.09 2.41 Million
06 Jun, 2012 18.8 19.12 18.69 19.0 4.55 Million
05 Jun, 2012 18.41 18.75 18.39 18.63 2.85 Million
04 Jun, 2012 18.57 18.7 18.39 18.51 1.54 Million
01 Jun, 2012 18.61 18.72 18.34 18.6 3.6 Million
31 May, 2012 18.85 18.95 18.66 18.84 3.61 Million
30 May, 2012 19.1 19.23 18.85 18.85 2.44 Million
29 May, 2012 19.05 19.25 19.0 19.21 1.83 Million
25 May, 2012 18.92 19.05 18.88 18.94 2.3 Million
24 May, 2012 18.75 19.02 18.64 19.02 1.8 Million