Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 18.25 18.75 18.25 18.73 2.5 Million
22 May, 2012 18.7 18.88 18.66 18.76 2.95 Million
21 May, 2012 18.55 18.78 18.4 18.61 1.73 Million
18 May, 2012 18.8 18.85 18.5 18.55 2.06 Million
17 May, 2012 19.03 19.09 18.78 18.79 3.19 Million
16 May, 2012 19.25 19.25 19.01 19.05 2.15 Million
15 May, 2012 19.1 19.39 19.02 19.22 1.86 Million
14 May, 2012 19.08 19.24 19.0 19.11 1.9 Million
11 May, 2012 19.1 19.37 19.03 19.21 2.11 Million
10 May, 2012 19.32 19.33 19.07 19.26 3.17 Million