Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 15.04 15.58 15.01 15.48 2.3 Million
14 Nov, 2011 15.37 15.44 15.1 15.17 2.49 Million
11 Nov, 2011 15.4 15.58 15.27 15.46 1.55 Million
10 Nov, 2011 15.26 15.33 15.08 15.26 2.71 Million
09 Nov, 2011 15.28 15.57 15.08 15.13 3.76 Million
08 Nov, 2011 15.41 15.63 15.35 15.62 1.98 Million
07 Nov, 2011 15.22 15.4 15.07 15.32 1.51 Million
04 Nov, 2011 15.18 15.39 15.09 15.27 1.83 Million
03 Nov, 2011 15.23 15.31 15.0 15.3 2.65 Million
02 Nov, 2011 15.13 15.17 14.9 15.08 3.65 Million