USD 58.05
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2011 | 14.75 | 14.81 | 14.73 | 14.75 | 3.35 Million |
13 Apr, 2011 | 14.82 | 14.89 | 14.74 | 14.77 | 2.74 Million |
12 Apr, 2011 | 14.74 | 14.86 | 14.67 | 14.76 | 3.31 Million |
11 Apr, 2011 | 14.7 | 14.86 | 14.65 | 14.85 | 3.22 Million |
08 Apr, 2011 | 14.6 | 14.8 | 14.43 | 14.73 | 4.5 Million |
07 Apr, 2011 | 14.7 | 14.75 | 14.56 | 14.59 | 2.17 Million |
06 Apr, 2011 | 14.81 | 14.87 | 14.65 | 14.72 | 3.05 Million |
05 Apr, 2011 | 14.57 | 14.9 | 14.56 | 14.79 | 4.73 Million |
04 Apr, 2011 | 14.43 | 14.63 | 14.41 | 14.6 | 3.73 Million |
01 Apr, 2011 | 14.22 | 14.43 | 14.14 | 14.43 | 3.04 Million |
FNV
FOA
FOR
FN
FNB
FND