Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 14.14 14.18 14.02 14.13 2.07 Million
30 Mar, 2011 13.91 14.2 13.91 14.16 2.54 Million
29 Mar, 2011 13.73 13.92 13.73 13.89 2.17 Million
28 Mar, 2011 13.8 13.85 13.69 13.76 2.06 Million
25 Mar, 2011 13.82 13.92 13.76 13.79 1.51 Million
24 Mar, 2011 13.85 13.88 13.71 13.83 1.25 Million
23 Mar, 2011 13.88 13.91 13.64 13.81 1.72 Million
22 Mar, 2011 14.06 14.2 13.92 13.92 1.64 Million
21 Mar, 2011 13.84 14.13 13.7 14.08 2.05 Million
18 Mar, 2011 13.87 13.87 13.45 13.75 4.57 Million