USD 58.05
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2011 | 13.91 | 13.94 | 13.58 | 13.71 | 6.38 Million |
16 Mar, 2011 | 13.73 | 13.92 | 13.67 | 13.75 | 3.04 Million |
15 Mar, 2011 | 13.57 | 13.84 | 13.51 | 13.74 | 1.84 Million |
14 Mar, 2011 | 13.9 | 14.0 | 13.82 | 13.84 | 1.65 Million |
11 Mar, 2011 | 13.79 | 14.02 | 13.71 | 13.93 | 2.06 Million |
10 Mar, 2011 | 14.05 | 14.05 | 13.82 | 13.89 | 2.08 Million |
09 Mar, 2011 | 14.08 | 14.16 | 14.01 | 14.14 | 1.45 Million |
08 Mar, 2011 | 14.11 | 14.16 | 14.01 | 14.06 | 2.41 Million |
07 Mar, 2011 | 14.19 | 14.27 | 13.94 | 14.06 | 2.29 Million |
04 Mar, 2011 | 14.08 | 14.16 | 13.98 | 14.08 | 2.74 Million |
FNV
FOA
FOR
FN
FNB
FND