Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 13.91 13.94 13.58 13.71 6.38 Million
16 Mar, 2011 13.73 13.92 13.67 13.75 3.04 Million
15 Mar, 2011 13.57 13.84 13.51 13.74 1.84 Million
14 Mar, 2011 13.9 14.0 13.82 13.84 1.65 Million
11 Mar, 2011 13.79 14.02 13.71 13.93 2.06 Million
10 Mar, 2011 14.05 14.05 13.82 13.89 2.08 Million
09 Mar, 2011 14.08 14.16 14.01 14.14 1.45 Million
08 Mar, 2011 14.11 14.16 14.01 14.06 2.41 Million
07 Mar, 2011 14.19 14.27 13.94 14.06 2.29 Million
04 Mar, 2011 14.08 14.16 13.98 14.08 2.74 Million