Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 14.05 14.09 13.98 14.02 1.5 Million
15 Feb, 2011 13.8 14.08 13.78 14.05 1.75 Million
14 Feb, 2011 14.01 14.05 13.79 13.82 2.39 Million
11 Feb, 2011 13.91 14.04 13.84 14.04 1.68 Million
10 Feb, 2011 13.88 14.02 13.84 13.97 2.1 Million
09 Feb, 2011 14.11 14.11 13.85 13.88 1.77 Million
08 Feb, 2011 14.0 14.11 13.95 14.11 1.91 Million
07 Feb, 2011 14.04 14.09 13.88 13.98 1.45 Million
04 Feb, 2011 13.9 14.04 13.82 14.0 2.14 Million
03 Feb, 2011 13.72 13.9 13.65 13.86 1.72 Million