Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 13.82 14.12 13.82 14.06 3.21 Million
02 Mar, 2011 13.65 13.84 13.65 13.74 2.18 Million
01 Mar, 2011 13.93 13.94 13.66 13.7 1.89 Million
28 Feb, 2011 13.88 14.14 13.85 13.85 2.07 Million
25 Feb, 2011 13.65 13.86 13.65 13.86 1.76 Million
24 Feb, 2011 13.65 13.71 13.45 13.64 2.7 Million
23 Feb, 2011 13.97 14.18 13.67 13.67 1.51 Million
22 Feb, 2011 14.12 14.25 13.98 14.01 1.73 Million
18 Feb, 2011 14.2 14.34 14.2 14.26 1.59 Million
17 Feb, 2011 13.99 14.2 13.98 14.19 1.77 Million