Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 19.29 19.41 18.5 18.8 9.68 Million
11 Feb, 2008 19.02 19.55 18.25 19.48 5.31 Million
08 Feb, 2008 20.0 20.09 19.22 19.47 5.91 Million
07 Feb, 2008 20.35 20.84 19.83 20.01 11.55 Million
06 Feb, 2008 20.27 20.96 20.22 20.38 9.81 Million
05 Feb, 2008 19.24 20.83 19.24 20.2 11.56 Million
04 Feb, 2008 19.45 19.75 18.98 19.55 5.72 Million
01 Feb, 2008 19.75 20.11 18.72 19.53 10.15 Million
31 Jan, 2008 17.85 20.22 16.85 19.42 23.68 Million
30 Jan, 2008 18.33 18.76 17.8 17.86 12.21 Million