USD 58.05
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2008 | 13.59 | 13.87 | 13.41 | 13.8 | 2.3 Million |
11 Jan, 2008 | 13.26 | 13.8 | 13.15 | 13.47 | 3.52 Million |
10 Jan, 2008 | 13.05 | 13.73 | 12.81 | 13.5 | 5.25 Million |
09 Jan, 2008 | 13.22 | 13.34 | 12.75 | 13.08 | 4.38 Million |
08 Jan, 2008 | 13.65 | 13.8 | 13.19 | 13.25 | 4.02 Million |
07 Jan, 2008 | 13.75 | 13.97 | 13.48 | 13.59 | 3.48 Million |
04 Jan, 2008 | 14.07 | 14.15 | 13.54 | 13.59 | 4.85 Million |
03 Jan, 2008 | 14.32 | 14.36 | 14.0 | 14.1 | 2.29 Million |
02 Jan, 2008 | 14.53 | 14.88 | 14.25 | 14.32 | 2.15 Million |
31 Dec, 2007 | 14.72 | 14.9 | 14.44 | 14.61 | 2.05 Million |
FNV
FOA
FOR
FN
FNB
FND