Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 13.59 13.87 13.41 13.8 2.3 Million
11 Jan, 2008 13.26 13.8 13.15 13.47 3.52 Million
10 Jan, 2008 13.05 13.73 12.81 13.5 5.25 Million
09 Jan, 2008 13.22 13.34 12.75 13.08 4.38 Million
08 Jan, 2008 13.65 13.8 13.19 13.25 4.02 Million
07 Jan, 2008 13.75 13.97 13.48 13.59 3.48 Million
04 Jan, 2008 14.07 14.15 13.54 13.59 4.85 Million
03 Jan, 2008 14.32 14.36 14.0 14.1 2.29 Million
02 Jan, 2008 14.53 14.88 14.25 14.32 2.15 Million
31 Dec, 2007 14.72 14.9 14.44 14.61 2.05 Million