Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 18.66 18.98 18.21 18.61 13.91 Million
28 Jan, 2008 16.7 18.54 16.5 18.52 13.82 Million
25 Jan, 2008 17.75 18.01 16.58 16.79 8.78 Million
24 Jan, 2008 17.4 17.7 16.7 17.59 14.98 Million
23 Jan, 2008 13.87 17.32 13.87 17.32 13.98 Million
22 Jan, 2008 12.7 14.25 12.6 14.2 7.48 Million
18 Jan, 2008 13.17 13.4 12.74 13.0 6.34 Million
17 Jan, 2008 13.67 13.76 13.02 13.14 3.73 Million
16 Jan, 2008 13.49 14.09 13.49 13.75 6.11 Million
15 Jan, 2008 13.7 14.05 13.3 13.6 4.24 Million