Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 14.82 15.06 14.72 14.77 1.52 Million
27 Dec, 2007 14.8 15.22 14.8 14.92 2.78 Million
26 Dec, 2007 14.95 15.13 14.9 15.05 2.27 Million
24 Dec, 2007 14.72 15.22 14.72 15.11 1.36 Million
21 Dec, 2007 14.65 14.9 14.46 14.84 3.69 Million
20 Dec, 2007 15.0 15.12 14.32 14.68 3.38 Million
19 Dec, 2007 15.18 15.26 14.64 14.91 2.58 Million
18 Dec, 2007 14.67 15.25 14.6 15.18 3.9 Million
17 Dec, 2007 15.0 15.15 14.5 14.56 4.72 Million
14 Dec, 2007 15.51 15.78 15.25 15.25 2.3 Million