Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 23.2 23.2 21.86 22.0 3.77 Million
23 Jul, 2007 23.09 23.37 23.0 23.19 2.37 Million
20 Jul, 2007 23.36 23.4 22.7 23.04 2.21 Million
19 Jul, 2007 23.5 23.59 23.14 23.4 1.76 Million
18 Jul, 2007 23.25 23.49 23.22 23.42 2.01 Million
17 Jul, 2007 23.26 23.42 23.19 23.28 2.2 Million
16 Jul, 2007 23.26 23.41 23.18 23.28 1.4 Million
13 Jul, 2007 23.42 23.5 23.24 23.36 1.07 Million
12 Jul, 2007 23.02 23.38 23.02 23.38 1.48 Million
11 Jul, 2007 22.91 23.01 22.68 22.89 1.46 Million