Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 22.03 22.36 21.76 22.36 1.59 Million
18 Sep, 2006 22.0 22.04 21.85 22.04 939.34 Thousand
15 Sep, 2006 22.0 22.1 21.91 22.0 1.48 Million
14 Sep, 2006 21.86 21.98 21.65 21.94 750 Thousand
13 Sep, 2006 21.5 21.92 21.48 21.85 866.13 Thousand
12 Sep, 2006 21.0 21.56 21.0 21.5 2.12 Million
11 Sep, 2006 21.1 21.42 21.09 21.26 782.58 Thousand
08 Sep, 2006 20.87 21.24 20.86 21.1 4.84 Million
07 Sep, 2006 20.5 21.0 20.15 20.86 619.51 Thousand
06 Sep, 2006 20.05 20.5 19.94 20.5 521.07 Thousand