Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 20.07 20.16 19.95 20.02 405.47 Thousand
18 Aug, 2006 20.31 20.31 19.98 20.24 1.14 Million
17 Aug, 2006 19.18 20.33 19.15 20.25 2.24 Million
16 Aug, 2006 19.0 19.38 18.92 19.2 701.31 Thousand
15 Aug, 2006 18.84 18.91 18.74 18.89 363.96 Thousand
14 Aug, 2006 18.91 18.93 18.7 18.75 462.4 Thousand
11 Aug, 2006 18.9 18.97 18.74 18.81 510.57 Thousand
10 Aug, 2006 18.86 18.86 18.61 18.78 338.39 Thousand
09 Aug, 2006 19.48 19.48 18.64 18.75 745.27 Thousand
08 Aug, 2006 19.2 19.61 19.2 19.28 780.3 Thousand