Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 21.65 21.99 21.38 21.6 1.07 Million
10 May, 2006 21.83 22.09 21.68 21.7 1.02 Million
09 May, 2006 21.95 22.06 21.53 21.88 603.22 Thousand
08 May, 2006 22.08 22.1 21.85 22.05 523.35 Thousand
05 May, 2006 21.95 22.13 21.8 22.08 1.55 Million
04 May, 2006 22.07 22.08 21.76 21.93 1.19 Million
03 May, 2006 22.55 22.55 21.74 22.08 2.16 Million
02 May, 2006 22.98 23.0 22.45 22.5 1.84 Million
01 May, 2006 21.75 23.37 21.75 22.98 2.96 Million
28 Apr, 2006 23.05 23.17 21.32 21.66 4.85 Million