Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 20.51 20.83 20.44 20.61 553.3 Thousand
08 Jun, 2006 20.73 20.87 20.26 20.6 635.8 Thousand
07 Jun, 2006 20.94 21.29 20.65 20.7 716.19 Thousand
06 Jun, 2006 21.3 21.4 20.54 20.95 1.05 Million
05 Jun, 2006 21.6 21.78 21.17 21.25 806.75 Thousand
02 Jun, 2006 21.63 22.15 21.25 21.46 461.35 Thousand
01 Jun, 2006 21.84 22.24 21.33 21.73 405.47 Thousand
31 May, 2006 21.01 21.84 21.01 21.84 431.75 Thousand
30 May, 2006 21.45 21.5 20.9 20.93 1.86 Million
26 May, 2006 21.43 22.0 21.43 21.65 657.34 Thousand