USD 60.82
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2006 | 23.7 | 23.83 | 23.52 | 23.6 | 571.69 Thousand |
12 Apr, 2006 | 23.76 | 23.81 | 23.59 | 23.75 | 620.21 Thousand |
11 Apr, 2006 | 23.62 | 23.88 | 23.61 | 23.62 | 748.25 Thousand |
10 Apr, 2006 | 23.65 | 23.82 | 23.46 | 23.62 | 331.73 Thousand |
07 Apr, 2006 | 23.8 | 23.8 | 23.41 | 23.55 | 135.39 Thousand |
06 Apr, 2006 | 23.4 | 23.73 | 23.3 | 23.6 | 475.71 Thousand |
05 Apr, 2006 | 23.4 | 23.79 | 23.3 | 23.41 | 1.04 Million |
04 Apr, 2006 | 23.28 | 23.66 | 23.2 | 23.21 | 823.04 Thousand |
03 Apr, 2006 | 22.83 | 23.41 | 22.83 | 23.28 | 977.7 Thousand |
31 Mar, 2006 | 22.61 | 22.77 | 22.5 | 22.77 | 378.85 Thousand |
FNV
FOA
FOR
FN
FNB
FND