Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 25.05 25.25 24.7 24.76 175.15 Thousand
13 Jan, 2006 25.0 25.03 24.62 24.85 286.19 Thousand
12 Jan, 2006 24.67 25.17 24.67 25.0 246.96 Thousand
11 Jan, 2006 24.2 24.7 24.2 24.67 530.53 Thousand
10 Jan, 2006 23.5 24.38 23.49 24.24 542.97 Thousand
09 Jan, 2006 23.54 23.85 23.35 23.62 535.09 Thousand
06 Jan, 2006 23.79 24.3 23.18 23.79 553.65 Thousand
05 Jan, 2006 24.4 24.5 23.79 23.79 386.73 Thousand
04 Jan, 2006 24.25 24.4 24.14 24.37 530.36 Thousand
03 Jan, 2006 24.35 24.48 23.85 24.3 225.42 Thousand