Fidelity National Financial Inc (FNF)

USD 56.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 21.2 21.31 20.02 20.3 658.57 Thousand
26 Oct, 2005 22.05 23.0 20.7 21.25 1.83 Million
25 Oct, 2005 21.25 22.42 21.25 22.11 1.89 Million
24 Oct, 2005 21.99 22.43 21.85 22.39 1.1 Million
21 Oct, 2005 21.35 22.4 21.35 21.99 550.68 Thousand
20 Oct, 2005 22.15 22.7 21.56 22.0 1.01 Million
19 Oct, 2005 21.5 22.75 20.75 22.4 2.03 Million
18 Oct, 2005 23.3 23.3 21.2 21.9 1.97 Million
17 Oct, 2005 25.0 25.0 23.2 23.2 380.25 Thousand
14 Oct, 2005 26.0 26.0 26.0 26.0 701.00