Finance of America Companies Inc (FOA)

USD 25.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 10.07 10.1 10.07 10.09 7352.00
16 Jun, 2020 10.05 10.07 10.03 10.05 1611.00
15 Jun, 2020 10.05 10.05 10.02 10.05 815.00
12 Jun, 2020 10.0 10.0 10.0 10.0 37.00
11 Jun, 2020 10.0 10.0 10.0 10.0 11.00
10 Jun, 2020 10.0 10.04 10.0 10.04 27.44 Thousand
09 Jun, 2020 10.03 10.03 10.03 10.03 2.00
08 Jun, 2020 10.01 10.03 10.01 10.03 4031.00
04 Jun, 2020 10.05 10.05 10.05 10.05 -
03 Jun, 2020 10.01 10.05 10.01 10.05 163.00