Finance of America Companies Inc (FOA)
USD 25.8
(-1.15%)
USD 25.8
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 9.99 | 10.04 | 9.99 | 10.0 | 47.93 Thousand |
| 26 May, 2020 | 9.97 | 10.04 | 9.96 | 9.99 | 42.23 Thousand |
| 21 May, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | 1047.00 |
| 12 May, 2020 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 11 May, 2020 | 9.97 | 9.97 | 9.96 | 9.96 | 27.00 |
| 08 May, 2020 | 10.05 | 10.05 | 9.98 | 9.98 | 24.00 |
| 07 May, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 39.00 |
| 06 May, 2020 | 9.97 | 9.98 | 9.97 | 9.97 | 1211.00 |
| 05 May, 2020 | 9.99 | 9.99 | 9.97 | 9.97 | 50.35 Thousand |
| 01 May, 2020 | 9.97 | 9.98 | 9.97 | 9.97 | 818.00 |
FOR
FOUR
FOXO
FND
FNF
FNV